Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 144.18 145.1 143.08 144.04 3.86 Million
13 Oct, 2020 143.82 144.84 143.46 144.21 4.5 Million
12 Oct, 2020 143.33 145.33 143.33 144.49 5.79 Million
09 Oct, 2020 141.84 143.64 141.7 142.92 6.55 Million
08 Oct, 2020 140.56 141.93 140.36 141.65 4.56 Million
07 Oct, 2020 140.08 141.39 139.37 140.7 4.64 Million
06 Oct, 2020 139.42 140.77 138.81 139.61 6.04 Million
05 Oct, 2020 138.72 139.65 138.3 139.39 6.33 Million
02 Oct, 2020 137.93 139.12 136.95 138.12 6.07 Million
01 Oct, 2020 139.58 139.99 138.21 139.24 5.71 Million