Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 135.6 136.64 135.42 135.9 5.57 Million
01 Jul, 2021 135.43 136.14 134.92 135.24 5.92 Million
30 Jun, 2021 134.58 135.29 134.29 134.93 5.77 Million
29 Jun, 2021 135.51 135.83 133.82 134.4 5.79 Million
28 Jun, 2021 134.9 136.16 134.76 135.32 6.06 Million
25 Jun, 2021 133.26 135.54 132.95 134.92 24.5 Million
24 Jun, 2021 132.95 133.31 132.7 133.02 6.05 Million
23 Jun, 2021 132.95 133.36 132.32 132.93 5.79 Million
22 Jun, 2021 133.04 134.02 132.88 133.12 6.55 Million
21 Jun, 2021 132.69 133.26 132.4 133.07 8.01 Million