Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 143.67 144.69 143.38 144.64 6.04 Million
13 Aug, 2021 142.95 143.99 142.69 143.64 4.88 Million
12 Aug, 2021 143.15 143.15 142.35 142.95 4.95 Million
11 Aug, 2021 142.74 143.24 142.47 142.62 4.2 Million
10 Aug, 2021 141.91 142.51 141.66 142.27 5.25 Million
09 Aug, 2021 141.95 142.59 141.7 142.18 4.74 Million
06 Aug, 2021 143.03 143.12 141.22 141.41 6.03 Million
05 Aug, 2021 143.35 143.55 141.47 142.5 5.36 Million
04 Aug, 2021 143.04 144.09 142.35 142.43 6.62 Million
03 Aug, 2021 141.86 144.21 141.52 143.95 8.45 Million