PennyMac Finl Svcs Inc (PFSI)

USD 133.86

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 86.92 87.37 85.53 85.64 248.7 Thousand
29 Apr, 2024 87.51 87.57 85.88 87.4 273.4 Thousand
26 Apr, 2024 86.0 87.34 85.37 87.0 487.9 Thousand
25 Apr, 2024 85.32 87.08 83.03 86.2 1.08 Million
24 Apr, 2024 91.84 92.82 90.26 92.07 381.3 Thousand
23 Apr, 2024 90.52 93.02 90.31 92.78 147.8 Thousand
22 Apr, 2024 88.19 90.61 87.65 90.46 188.4 Thousand
19 Apr, 2024 86.71 88.57 86.66 87.96 175.1 Thousand
18 Apr, 2024 87.04 88.41 86.66 87.0 138 Thousand
17 Apr, 2024 86.99 87.36 86.33 86.35 112.6 Thousand