PennyMac Finl Svcs Inc (PFSI)

USD 133.86

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 91.33 91.84 90.04 91.36 224.3 Thousand
13 May, 2024 93.88 93.88 90.0 90.44 285.8 Thousand
10 May, 2024 94.08 94.08 91.28 93.31 208.4 Thousand
09 May, 2024 92.13 94.32 92.13 93.7 196.9 Thousand
08 May, 2024 91.38 92.14 90.93 91.76 128.3 Thousand
07 May, 2024 92.51 93.55 91.89 92.1 269.2 Thousand
06 May, 2024 92.15 94.22 91.74 92.89 262.1 Thousand
03 May, 2024 90.4 91.27 89.69 90.84 282.8 Thousand
02 May, 2024 87.16 87.95 86.19 87.92 184.2 Thousand
01 May, 2024 85.79 87.96 84.93 86.21 259.1 Thousand