PennyMac Financial Services, Inc. (PFSI)

USD 98.11

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 68.84 68.84 66.26 66.64 183.71 Thousand
11 Oct, 2023 68.58 69.77 67.97 68.69 159.08 Thousand
10 Oct, 2023 67.39 69.48 67.39 68.53 313.76 Thousand
09 Oct, 2023 65.91 68.14 65.91 67.36 169.74 Thousand
06 Oct, 2023 65.83 67.21 65.35 66.39 197.5 Thousand
05 Oct, 2023 65.09 66.6 65.09 66.55 234.02 Thousand
04 Oct, 2023 63.66 65.9 63.38 65.25 232.1 Thousand
03 Oct, 2023 65.44 65.44 62.44 63.63 454.84 Thousand
02 Oct, 2023 67.98 68.07 65.12 65.79 187.57 Thousand
29 Sep, 2023 66.8 67.7 66.47 66.6 163.98 Thousand