USD 19.76
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2005 | 18.28 | 18.59 | 18.16 | 18.16 | 217.3 Thousand |
16 Feb, 2005 | 18.2 | 18.44 | 18.17 | 18.32 | 129.3 Thousand |
15 Feb, 2005 | 18.1 | 18.42 | 18.1 | 18.25 | 249.7 Thousand |
14 Feb, 2005 | 18.06 | 18.11 | 17.99 | 18.08 | 93.6 Thousand |
11 Feb, 2005 | 17.88 | 18.12 | 17.7 | 18.11 | 176.7 Thousand |
10 Feb, 2005 | 17.75 | 17.92 | 17.69 | 17.91 | 146.2 Thousand |
09 Feb, 2005 | 17.95 | 18.08 | 17.75 | 17.76 | 165.7 Thousand |
08 Feb, 2005 | 18.09 | 18.14 | 17.93 | 18.05 | 309.8 Thousand |
07 Feb, 2005 | 18.05 | 18.14 | 18.03 | 18.13 | 149.3 Thousand |
04 Feb, 2005 | 18.0 | 18.18 | 17.97 | 18.14 | 146.6 Thousand |
PFSI
PG
PGR
PFE
PFGC
PFLT