Provident Financial Services Inc (PFS)

USD 19.76

(4.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 18.17 18.17 17.9 18.05 242.7 Thousand
02 Feb, 2005 18.08 18.21 18.02 18.2 139.2 Thousand
01 Feb, 2005 18.02 18.18 17.99 18.13 223.7 Thousand
31 Jan, 2005 18.0 18.19 17.85 18.07 209.4 Thousand
28 Jan, 2005 17.86 18.1 17.86 18.0 355.3 Thousand
27 Jan, 2005 18.2 18.49 17.86 17.86 179.6 Thousand
26 Jan, 2005 17.82 18.12 17.8 18.11 232 Thousand
25 Jan, 2005 17.78 17.85 17.51 17.82 159.6 Thousand
24 Jan, 2005 17.92 17.95 17.66 17.7 165.4 Thousand
21 Jan, 2005 17.92 18.05 17.81 17.89 87 Thousand