Provident Financial Services Inc (PFS)

USD 19.76

(4.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 17.93 17.94 17.66 17.83 369 Thousand
17 Mar, 2005 17.85 17.9 17.74 17.85 215.7 Thousand
16 Mar, 2005 17.65 17.85 17.65 17.85 160.6 Thousand
15 Mar, 2005 17.68 18.04 17.68 17.7 191.6 Thousand
14 Mar, 2005 17.71 17.91 17.71 17.84 145.5 Thousand
11 Mar, 2005 17.78 17.87 17.6 17.78 147.2 Thousand
10 Mar, 2005 17.75 18.06 17.66 17.85 233 Thousand
09 Mar, 2005 17.8 17.89 17.64 17.8 212.2 Thousand
08 Mar, 2005 18.05 18.05 17.82 17.85 583.5 Thousand
07 Mar, 2005 17.96 18.14 17.96 17.98 192 Thousand