Provident Financial Services Inc (PFS)

USD 20.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 15.39 15.6 15.24 15.39 255.9 Thousand
20 Sep, 2023 15.74 15.93 15.44 15.46 268.4 Thousand
19 Sep, 2023 15.79 15.9 15.61 15.63 414.4 Thousand
18 Sep, 2023 16.09 16.13 15.76 15.77 484.9 Thousand
15 Sep, 2023 16.08 16.34 15.97 16.03 1.43 Million
14 Sep, 2023 15.83 16.28 15.83 16.25 550.3 Thousand
13 Sep, 2023 15.84 15.84 15.46 15.65 276.4 Thousand
12 Sep, 2023 15.88 15.94 15.7 15.84 293.3 Thousand
11 Sep, 2023 16.05 16.17 15.75 15.78 235.9 Thousand
08 Sep, 2023 16.09 16.17 15.88 16.03 204.6 Thousand