Provident Financial Services Inc (PFS)

USD 20.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15.01 15.33 15.01 15.29 440.4 Thousand
04 Oct, 2023 14.95 15.1 14.75 15.08 387 Thousand
03 Oct, 2023 15.1 15.17 14.87 14.94 540.1 Thousand
02 Oct, 2023 15.26 15.31 15.11 15.21 440.7 Thousand
29 Sep, 2023 15.34 15.56 15.24 15.29 605.2 Thousand
28 Sep, 2023 15.22 15.41 15.14 15.29 556 Thousand
27 Sep, 2023 15.19 15.31 15.06 15.19 507.7 Thousand
26 Sep, 2023 15.01 15.26 15.01 15.03 456.1 Thousand
25 Sep, 2023 15.08 15.28 15.04 15.15 267.6 Thousand
22 Sep, 2023 15.41 15.47 15.19 15.21 265.8 Thousand