Provident Financial Services Inc (PFS)

USD 20.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 14.48 14.7 14.35 14.39 685.6 Thousand
18 Oct, 2023 14.66 14.76 14.4 14.44 828.8 Thousand
17 Oct, 2023 14.54 15.0 14.54 14.81 999 Thousand
16 Oct, 2023 14.57 14.77 14.5 14.6 564.2 Thousand
13 Oct, 2023 15.0 15.01 14.41 14.42 621.8 Thousand
12 Oct, 2023 15.31 15.31 14.83 14.94 772 Thousand
11 Oct, 2023 15.29 15.57 15.14 15.31 422.4 Thousand
10 Oct, 2023 15.13 15.41 15.12 15.29 445.2 Thousand
09 Oct, 2023 14.93 15.31 14.93 15.17 374.4 Thousand
06 Oct, 2023 15.1 15.34 14.87 15.08 576.3 Thousand