Provident Financial Services Inc (PFS)

USD 19.84

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 18.75 18.82 18.7 18.79 242.7 Thousand
09 Jan, 2006 18.74 18.82 18.61 18.78 278.9 Thousand
06 Jan, 2006 18.75 18.78 18.5 18.71 151.4 Thousand
05 Jan, 2006 18.66 18.74 18.58 18.68 133.5 Thousand
04 Jan, 2006 18.56 18.75 18.46 18.7 214.6 Thousand
03 Jan, 2006 18.51 18.61 18.1 18.52 285.2 Thousand
30 Dec, 2005 18.57 18.67 18.45 18.51 130 Thousand
29 Dec, 2005 18.8 18.89 18.7 18.7 192.3 Thousand
28 Dec, 2005 18.63 18.9 18.63 18.83 141.9 Thousand
27 Dec, 2005 18.99 19.0 18.56 18.65 124.6 Thousand