Provident Financial Services Inc (PFS)

USD 19.84

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 18.25 18.25 18.01 18.21 315.8 Thousand
07 Feb, 2006 18.24 18.37 18.1 18.22 376 Thousand
06 Feb, 2006 18.29 18.39 17.93 18.21 361.8 Thousand
03 Feb, 2006 18.26 18.37 18.11 18.21 504.6 Thousand
02 Feb, 2006 18.46 18.7 18.12 18.4 413.9 Thousand
01 Feb, 2006 18.2 18.48 18.16 18.41 252 Thousand
31 Jan, 2006 18.32 18.47 18.11 18.3 285.1 Thousand
30 Jan, 2006 18.52 18.52 18.22 18.42 358.4 Thousand
27 Jan, 2006 18.53 18.53 18.14 18.42 708.7 Thousand
26 Jan, 2006 18.99 19.16 18.63 18.65 1.19 Million