Provident Financial Services Inc (PFS)

USD 19.83

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 18.22 18.38 17.81 17.95 289.9 Thousand
06 Apr, 2006 18.23 18.28 18.1 18.16 173.1 Thousand
05 Apr, 2006 18.3 18.44 18.2 18.29 244.6 Thousand
04 Apr, 2006 18.03 18.43 17.98 18.31 246 Thousand
03 Apr, 2006 18.09 18.25 18.0 18.04 245.2 Thousand
31 Mar, 2006 18.17 18.25 17.99 18.1 358 Thousand
30 Mar, 2006 18.25 18.29 18.06 18.23 196.3 Thousand
29 Mar, 2006 18.25 18.47 18.18 18.28 316.9 Thousand
28 Mar, 2006 18.25 18.48 18.23 18.27 179.4 Thousand
27 Mar, 2006 18.46 18.46 18.22 18.3 108.5 Thousand