Provident Financial Services Inc (PFS)

USD 19.83

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 18.31 18.4 18.15 18.27 174.4 Thousand
05 May, 2006 18.26 18.4 18.2 18.31 218.8 Thousand
04 May, 2006 18.18 18.27 18.13 18.25 137.2 Thousand
03 May, 2006 18.18 18.25 18.11 18.19 249.3 Thousand
02 May, 2006 18.22 18.23 18.09 18.2 190.6 Thousand
01 May, 2006 18.25 18.28 18.14 18.21 437.4 Thousand
28 Apr, 2006 18.1 18.33 18.08 18.25 382.3 Thousand
27 Apr, 2006 18.06 18.31 17.98 18.2 370.4 Thousand
26 Apr, 2006 17.95 18.46 17.93 18.2 420.9 Thousand
25 Apr, 2006 17.9 17.95 17.8 17.95 255.7 Thousand