Provident Financial Services Inc (PFS)

USD 19.83

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 14.69 14.84 14.58 14.59 886.1 Thousand
08 Apr, 2024 14.44 14.71 14.43 14.65 655.3 Thousand
05 Apr, 2024 14.27 14.44 14.16 14.39 923.8 Thousand
04 Apr, 2024 14.61 14.9 14.29 14.38 724.4 Thousand
03 Apr, 2024 14.57 14.67 14.31 14.43 571.2 Thousand
02 Apr, 2024 14.29 14.71 14.17 14.67 1.13 Million
01 Apr, 2024 14.64 14.64 14.31 14.51 743.3 Thousand
28 Mar, 2024 14.42 14.65 14.24 14.57 1.08 Million
27 Mar, 2024 14.03 14.39 14.02 14.38 1.12 Million
26 Mar, 2024 14.86 14.98 13.91 13.93 824.3 Thousand