Provident Financial Services Inc (PFS)

USD 19.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 13.6 14.62 13.21 14.46 1.13 Million
18 Apr, 2024 13.6 13.82 13.57 13.75 715.4 Thousand
17 Apr, 2024 13.81 14.0 13.6 13.62 945 Thousand
16 Apr, 2024 13.84 13.91 13.6 13.64 941.5 Thousand
15 Apr, 2024 14.01 14.27 13.8 14.01 1.05 Million
12 Apr, 2024 13.73 14.21 13.54 14.06 1.38 Million
11 Apr, 2024 13.62 13.66 13.3 13.57 616.7 Thousand
10 Apr, 2024 14.17 14.17 13.22 13.49 1.05 Million
09 Apr, 2024 14.69 14.84 14.58 14.59 886.1 Thousand
08 Apr, 2024 14.44 14.71 14.43 14.65 655.3 Thousand