Provident Financial Services Inc (PFS)

USD 19.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 15.51 15.57 15.37 15.57 616.7 Thousand
02 May, 2024 15.15 15.32 15.03 15.22 403.7 Thousand
01 May, 2024 14.85 15.4 14.79 15.02 604.4 Thousand
30 Apr, 2024 14.79 14.85 14.62 14.68 626.3 Thousand
29 Apr, 2024 15.07 15.19 14.89 14.91 547.6 Thousand
26 Apr, 2024 14.99 15.28 14.99 15.09 567.2 Thousand
25 Apr, 2024 15.46 15.46 14.86 15.2 996.3 Thousand
24 Apr, 2024 15.33 15.59 15.13 15.55 1.15 Million
23 Apr, 2024 15.25 15.54 15.16 15.52 938.2 Thousand
22 Apr, 2024 15.18 15.56 14.83 15.2 1.67 Million