PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 10.72 | 10.73 | 10.58 | 10.7 | 350.5 Thousand |
| 03 Nov, 2023 | 10.7 | 10.74 | 10.56 | 10.71 | 525.9 Thousand |
| 02 Nov, 2023 | 10.34 | 10.5 | 10.28 | 10.49 | 637 Thousand |
| 01 Nov, 2023 | 10.07 | 10.21 | 10.07 | 10.16 | 368.1 Thousand |
| 31 Oct, 2023 | 9.93 | 10.06 | 9.93 | 10.05 | 362.9 Thousand |
| 30 Oct, 2023 | 9.77 | 9.91 | 9.76 | 9.9 | 319.1 Thousand |
| 27 Oct, 2023 | 9.91 | 9.95 | 9.69 | 9.71 | 422.1 Thousand |
| 26 Oct, 2023 | 9.9 | 9.98 | 9.85 | 9.91 | 349.3 Thousand |
| 25 Oct, 2023 | 10.06 | 10.06 | 9.78 | 9.86 | 626.9 Thousand |
| 24 Oct, 2023 | 10.04 | 10.22 | 9.99 | 10.0 | 980.2 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC