PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 11.19 | 11.22 | 11.05 | 11.11 | 385 Thousand |
| 04 Dec, 2023 | 11.19 | 11.27 | 11.14 | 11.18 | 547 Thousand |
| 01 Dec, 2023 | 11.14 | 11.23 | 11.09 | 11.23 | 448.6 Thousand |
| 30 Nov, 2023 | 11.14 | 11.19 | 11.08 | 11.14 | 473 Thousand |
| 29 Nov, 2023 | 11.11 | 11.15 | 11.09 | 11.1 | 346.8 Thousand |
| 28 Nov, 2023 | 11.08 | 11.08 | 11.02 | 11.05 | 248.9 Thousand |
| 27 Nov, 2023 | 11.05 | 11.1 | 11.03 | 11.09 | 316.5 Thousand |
| 24 Nov, 2023 | 11.0 | 11.09 | 11.0 | 11.08 | 175.9 Thousand |
| 22 Nov, 2023 | 10.92 | 10.98 | 10.92 | 10.98 | 204 Thousand |
| 21 Nov, 2023 | 10.9 | 10.96 | 10.88 | 10.91 | 382.7 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC