PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2013 | 14.02 | 14.05 | 13.92 | 13.99 | 250.6 Thousand |
| 23 Jul, 2013 | 14.05 | 14.08 | 13.95 | 14.01 | 183.1 Thousand |
| 22 Jul, 2013 | 14.0 | 14.06 | 13.96 | 14.0 | 134.3 Thousand |
| 19 Jul, 2013 | 14.0 | 14.1 | 13.9 | 14.01 | 263.2 Thousand |
| 18 Jul, 2013 | 14.02 | 14.11 | 14.0 | 14.1 | 239.3 Thousand |
| 17 Jul, 2013 | 14.05 | 14.1 | 14.0 | 14.0 | 353.9 Thousand |
| 16 Jul, 2013 | 14.0 | 14.14 | 13.97 | 14.1 | 2.43 Million |
| 15 Jul, 2013 | 14.55 | 14.7 | 14.5 | 14.6 | 79.2 Thousand |
| 12 Jul, 2013 | 14.6 | 14.72 | 14.45 | 14.56 | 72.5 Thousand |
| 11 Jul, 2013 | 14.58 | 14.6 | 14.46 | 14.58 | 47.6 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC