PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 14.08 | 14.18 | 13.87 | 14.08 | 159.1 Thousand |
| 06 Aug, 2013 | 14.2 | 14.27 | 14.11 | 14.19 | 133.2 Thousand |
| 05 Aug, 2013 | 14.18 | 14.21 | 14.0 | 14.15 | 120.7 Thousand |
| 02 Aug, 2013 | 14.22 | 14.25 | 14.06 | 14.25 | 238.9 Thousand |
| 01 Aug, 2013 | 14.14 | 14.24 | 14.04 | 14.2 | 185.4 Thousand |
| 31 Jul, 2013 | 14.26 | 14.26 | 13.94 | 14.06 | 675.3 Thousand |
| 30 Jul, 2013 | 14.3 | 14.31 | 14.19 | 14.21 | 341.9 Thousand |
| 29 Jul, 2013 | 13.86 | 14.3 | 13.85 | 14.16 | 782.6 Thousand |
| 26 Jul, 2013 | 13.91 | 13.98 | 13.73 | 13.81 | 170.3 Thousand |
| 25 Jul, 2013 | 13.94 | 14.03 | 13.91 | 13.95 | 135.4 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC