Performance Food Group Company (PFGC)

USD 82.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 53.22 53.97 53.13 53.67 864.99 Thousand
12 Oct, 2023 56.01 56.01 52.92 53.29 1.16 Million
11 Oct, 2023 56.48 56.9 55.6 55.94 608.3 Thousand
10 Oct, 2023 55.48 56.65 55.48 56.26 828.93 Thousand
09 Oct, 2023 54.89 55.69 54.75 55.14 637.45 Thousand
06 Oct, 2023 55.29 55.83 54.38 55.38 1.3 Million
05 Oct, 2023 56.66 57.1 55.44 55.46 1.27 Million
04 Oct, 2023 56.59 57.32 56.0 56.75 835.67 Thousand
03 Oct, 2023 58.21 58.53 56.11 56.27 955.79 Thousand
02 Oct, 2023 58.87 59.39 58.4 58.73 847.84 Thousand