Performance Food Group Co (PFGC)

USD 92.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 67.51 67.85 66.82 67.38 1.02 Million
26 Jun, 2024 69.44 69.44 67.3 67.53 1.03 Million
25 Jun, 2024 68.71 70.38 68.49 69.92 1.45 Million
24 Jun, 2024 67.88 69.23 67.74 68.8 954.71 Thousand
21 Jun, 2024 67.27 67.63 67.0 67.57 2.64 Million
20 Jun, 2024 67.95 68.32 67.14 67.28 1.1 Million
18 Jun, 2024 68.84 68.91 67.7 68.09 1.03 Million
17 Jun, 2024 67.75 69.22 67.37 68.7 940.6 Thousand
14 Jun, 2024 68.3 68.3 67.42 67.76 635.39 Thousand
13 Jun, 2024 68.96 69.25 67.64 68.59 855.33 Thousand