Performance Food Group Company (PFGC)

USD 82.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 70.84 70.89 70.22 70.65 521.31 Thousand
10 Jan, 2024 70.79 71.17 70.49 70.93 713.58 Thousand
09 Jan, 2024 69.93 70.69 69.6 70.65 523.6 Thousand
08 Jan, 2024 69.56 70.47 68.81 70.38 670.35 Thousand
05 Jan, 2024 68.84 70.58 68.64 70.05 1.57 Million
04 Jan, 2024 69.04 69.92 68.91 68.95 1.14 Million
03 Jan, 2024 69.84 70.1 68.8 68.8 852.65 Thousand
02 Jan, 2024 68.9 70.76 68.68 69.78 1.12 Million
29 Dec, 2023 69.34 69.88 68.88 69.15 780.66 Thousand
28 Dec, 2023 69.3 70.0 68.97 69.79 659.86 Thousand