Performance Food Group Co (PFGC)

USD 98.77

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 25.01 25.33 24.87 25.18 570.4 Thousand
24 May, 2016 24.33 25.02 24.28 24.99 747.36 Thousand
23 May, 2016 24.0 24.51 24.0 24.34 964.3 Thousand
20 May, 2016 24.21 24.25 23.98 24.0 1.53 Million
19 May, 2016 23.55 24.25 23.55 24.25 5.11 Million
18 May, 2016 25.12 26.16 24.43 24.45 513.23 Thousand
17 May, 2016 26.24 26.85 25.19 25.4 463.2 Thousand
16 May, 2016 26.91 27.44 26.78 27.0 210.19 Thousand
13 May, 2016 26.33 27.16 26.26 26.92 215.98 Thousand
12 May, 2016 26.12 26.76 25.95 26.42 142.05 Thousand