Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 36.27 36.96 36.25 36.7 22.62 Million
29 Sep, 2020 36.43 36.54 36.03 36.17 13.51 Million
28 Sep, 2020 36.16 36.58 36.16 36.39 15.04 Million
25 Sep, 2020 35.54 36.15 35.52 36.05 14.36 Million
24 Sep, 2020 35.95 36.04 35.54 35.76 20.85 Million
23 Sep, 2020 36.34 36.38 35.97 36.0 23.1 Million
22 Sep, 2020 35.81 36.33 35.74 36.25 22.72 Million
21 Sep, 2020 36.37 36.48 35.38 36.02 26.6 Million
18 Sep, 2020 36.78 37.07 36.57 36.63 31.69 Million
17 Sep, 2020 36.78 36.97 36.55 36.82 17.89 Million