Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 36.8 37.13 35.32 35.45 33.85 Million
27 Oct, 2020 37.04 38.12 36.87 37.43 36.85 Million
26 Oct, 2020 37.87 38.02 37.48 37.92 33.78 Million
23 Oct, 2020 37.93 38.28 37.65 38.18 30.55 Million
22 Oct, 2020 37.08 37.57 37.03 37.43 19.24 Million
21 Oct, 2020 37.35 37.45 37.06 37.08 18.98 Million
20 Oct, 2020 37.87 37.89 37.35 37.49 22.38 Million
19 Oct, 2020 38.42 38.85 37.64 37.8 31.93 Million
16 Oct, 2020 37.07 38.12 37.02 37.95 42.99 Million
15 Oct, 2020 36.63 36.74 36.41 36.55 16.08 Million