Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 37.01 37.3 36.57 36.86 22.12 Million
13 Oct, 2020 36.67 37.13 36.63 36.9 21.54 Million
12 Oct, 2020 36.7 37.18 36.47 36.82 19.41 Million
09 Oct, 2020 36.83 37.12 36.59 36.79 23.66 Million
08 Oct, 2020 36.6 37.18 36.51 36.89 17.85 Million
07 Oct, 2020 36.26 36.59 36.03 36.47 22.16 Million
06 Oct, 2020 37.0 37.03 36.09 36.17 25.23 Million
05 Oct, 2020 36.53 36.88 36.34 36.75 19.4 Million
02 Oct, 2020 36.06 36.66 36.03 36.38 21.46 Million
01 Oct, 2020 36.91 37.09 36.16 36.37 22.52 Million