Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 9.75 | 9.75 | 9.74 | 9.74 | 7900.00 |
| 11 Jan, 2022 | 9.75 | 9.76 | 9.75 | 9.75 | 10.12 Thousand |
| 10 Jan, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 950.00 |
| 07 Jan, 2022 | 9.8 | 9.8 | 9.76 | 9.77 | 9332.00 |
| 06 Jan, 2022 | 9.8 | 9.8 | 9.77 | 9.77 | 1120.00 |
| 05 Jan, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 2241.00 |
| 04 Jan, 2022 | 9.8 | 9.84 | 9.8 | 9.82 | 7564.00 |
| 03 Jan, 2022 | 9.85 | 9.85 | 9.78 | 9.8 | 43.53 Thousand |
| 30 Dec, 2021 | 9.75 | 9.75 | 9.72 | 9.72 | 20.22 Thousand |
| 29 Dec, 2021 | 9.74 | 9.75 | 9.71 | 9.74 | 136.84 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN