Perfect Corp. (PERF)

USD 1.83

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 9.83 9.84 9.8 9.83 398.97 Thousand
03 Mar, 2022 9.84 9.85 9.82 9.82 1.81 Million
01 Mar, 2022 9.76 9.79 9.76 9.79 14.2 Thousand
28 Feb, 2022 9.76 9.77 9.76 9.77 5054.00
25 Feb, 2022 9.71 9.77 9.71 9.77 21.97 Thousand
24 Feb, 2022 9.72 9.77 9.72 9.77 320.13 Thousand
22 Feb, 2022 9.76 9.76 9.75 9.75 407.00
18 Feb, 2022 9.76 9.77 9.76 9.77 9203.00
17 Feb, 2022 9.76 9.76 9.75 9.75 7500.00
15 Feb, 2022 9.79 9.79 9.79 9.79 100.00