Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.87 | 2.87 | 2.59 | 2.69 | 26.9 Thousand |
| 03 Jan, 2024 | 3.0 | 3.0 | 2.87 | 2.87 | 10.2 Thousand |
| 02 Jan, 2024 | 3.0 | 3.04 | 2.92 | 3.01 | 46 Thousand |
| 29 Dec, 2023 | 3.14 | 3.17 | 3.04 | 3.1 | 8400.00 |
| 28 Dec, 2023 | 3.05 | 3.13 | 3.02 | 3.1 | 11 Thousand |
| 27 Dec, 2023 | 3.08 | 3.08 | 3.05 | 3.06 | 12.5 Thousand |
| 26 Dec, 2023 | 3.07 | 3.13 | 3.07 | 3.08 | 6900.00 |
| 22 Dec, 2023 | 3.08 | 3.09 | 3.04 | 3.06 | 6900.00 |
| 21 Dec, 2023 | 3.07 | 3.07 | 3.01 | 3.04 | 19.1 Thousand |
| 20 Dec, 2023 | 3.02 | 3.07 | 3.02 | 3.07 | 26 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN