Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.88 | 1.95 | 1.88 | 1.95 | 11.19 Thousand |
| 26 Jun, 2024 | 1.9 | 1.9 | 1.85 | 1.89 | 11.87 Thousand |
| 25 Jun, 2024 | 1.85 | 1.89 | 1.79 | 1.89 | 37.74 Thousand |
| 24 Jun, 2024 | 1.85 | 1.88 | 1.8 | 1.87 | 134.82 Thousand |
| 21 Jun, 2024 | 1.85 | 1.88 | 1.83 | 1.83 | 96.88 Thousand |
| 20 Jun, 2024 | 1.85 | 1.86 | 1.81 | 1.84 | 28.32 Thousand |
| 18 Jun, 2024 | 1.88 | 1.89 | 1.84 | 1.84 | 53.59 Thousand |
| 17 Jun, 2024 | 1.81 | 1.9 | 1.8 | 1.85 | 50.22 Thousand |
| 14 Jun, 2024 | 1.98 | 1.98 | 1.8 | 1.82 | 19.04 Thousand |
| 13 Jun, 2024 | 2.0 | 2.03 | 1.92 | 1.92 | 27.76 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN