Perfect Corp. (PERF)

USD 1.83

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 9.75 9.75 9.74 9.74 4370.00
28 Sep, 2021 9.69 9.74 9.69 9.74 501.45 Thousand
24 Sep, 2021 9.7 9.74 9.7 9.73 2962.00
23 Sep, 2021 9.71 9.74 9.71 9.74 46.29 Thousand
22 Sep, 2021 9.7 9.72 9.7 9.7 1512.00
21 Sep, 2021 9.71 9.71 9.71 9.71 263.00
20 Sep, 2021 9.66 9.73 9.66 9.73 6224.00
17 Sep, 2021 9.73 9.74 9.73 9.73 701.00
16 Sep, 2021 9.71 9.73 9.68 9.73 68.29 Thousand
15 Sep, 2021 9.67 9.72 9.66 9.72 334.21 Thousand