Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 57.73 58.23 57.52 57.85 2.14 Million
18 Nov, 2022 56.6 57.7 56.6 57.69 3.48 Million
17 Nov, 2022 56.84 57.12 55.64 55.87 3.13 Million
16 Nov, 2022 57.28 58.49 57.22 57.79 3.41 Million
15 Nov, 2022 57.65 57.98 56.48 57.11 3.62 Million
14 Nov, 2022 57.0 57.75 56.06 57.36 7.44 Million
11 Nov, 2022 59.34 59.35 57.67 58.29 4.93 Million
10 Nov, 2022 58.91 59.63 58.11 59.52 4.47 Million
09 Nov, 2022 57.56 57.6 56.96 57.27 5.13 Million
08 Nov, 2022 57.47 58.24 57.02 57.85 5.49 Million