Public Service Enterprise Group Incorporated (PEG)

USD 79.48

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 60.64 60.9 60.42 60.66 1.59 Million
26 Dec, 2023 60.5 60.99 60.5 60.72 1.21 Million
22 Dec, 2023 60.71 61.25 60.63 60.65 2.06 Million
21 Dec, 2023 60.8 61.11 60.03 60.35 2.19 Million
20 Dec, 2023 61.97 62.27 60.72 60.74 2.76 Million
19 Dec, 2023 61.82 62.18 61.42 62.17 2.16 Million
18 Dec, 2023 61.59 61.76 61.18 61.7 3.11 Million
15 Dec, 2023 62.34 62.59 60.92 61.54 6.82 Million
14 Dec, 2023 64.86 64.95 62.78 62.98 4.45 Million
13 Dec, 2023 62.73 64.74 62.25 64.52 3.09 Million