Public Service Enterprise Group Inc (PEG)
USD 80.54
(-0.24%)
USD 80.54
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 88.3 | 88.79 | 87.48 | 88.14 | 2.71 Million |
| 16 Jan, 2025 | 86.21 | 88.49 | 86.04 | 88.48 | 1.82 Million |
| 15 Jan, 2025 | 86.53 | 87.19 | 86.01 | 86.27 | 1.83 Million |
| 14 Jan, 2025 | 84.42 | 85.63 | 84.24 | 85.06 | 1.49 Million |
| 13 Jan, 2025 | 84.14 | 84.5 | 83.25 | 84.11 | 1.98 Million |
| 10 Jan, 2025 | 84.92 | 85.57 | 84.05 | 84.23 | 2.52 Million |
| 08 Jan, 2025 | 85.3 | 85.73 | 84.08 | 85.28 | 2.17 Million |
| 07 Jan, 2025 | 86.33 | 86.55 | 85.1 | 85.41 | 1.43 Million |
| 06 Jan, 2025 | 85.56 | 85.96 | 84.38 | 85.7 | 2.53 Million |
| 03 Jan, 2025 | 85.37 | 86.76 | 84.82 | 86.25 | 1.68 Million |
PEN
PERF
PERF-WT
PDS
PEB
PED