Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 45.5 45.64 45.06 45.11 2.69 Million
03 Mar, 2017 45.84 45.88 45.02 45.53 2.72 Million
02 Mar, 2017 45.09 46.08 44.95 45.79 2.9 Million
01 Mar, 2017 45.46 45.73 45.09 45.32 2.6 Million
28 Feb, 2017 45.5 46.14 45.44 45.98 3.51 Million
27 Feb, 2017 45.41 45.66 44.94 45.61 3.64 Million
24 Feb, 2017 44.47 45.63 44.11 45.61 3.08 Million
23 Feb, 2017 44.48 44.61 44.17 44.25 3.28 Million
22 Feb, 2017 44.39 44.43 44.04 44.27 2.29 Million
21 Feb, 2017 43.49 44.43 43.26 44.33 2.68 Million