Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 47.21 47.38 47.04 47.22 1.26 Million
23 Aug, 2017 47.04 47.28 46.87 47.24 1.91 Million
22 Aug, 2017 46.85 47.02 46.7 47.0 1.88 Million
21 Aug, 2017 46.75 46.88 46.62 46.85 1.5 Million
18 Aug, 2017 46.25 46.95 46.12 46.68 2.02 Million
17 Aug, 2017 46.62 46.71 46.28 46.3 1.99 Million
16 Aug, 2017 46.34 46.74 46.24 46.64 1.99 Million
15 Aug, 2017 45.67 46.35 45.64 46.29 2.04 Million
14 Aug, 2017 45.64 45.95 45.51 45.92 1.75 Million
11 Aug, 2017 45.97 46.0 45.42 45.53 2.52 Million