Public Service Enterprise Group Incorporated (PEG)

USD 79.48

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 77.65 78.68 77.58 78.44 3.68 Million
14 May, 2025 77.65 77.65 76.0 77.29 3.17 Million
13 May, 2025 78.88 79.46 77.38 77.59 2.76 Million
12 May, 2025 79.01 79.54 78.45 79.01 3.37 Million
09 May, 2025 79.72 80.0 78.65 78.94 1.79 Million
08 May, 2025 79.52 80.31 78.86 79.48 3.54 Million
07 May, 2025 79.38 80.49 78.78 79.79 2.51 Million
06 May, 2025 78.01 80.48 77.95 79.7 2.91 Million
05 May, 2025 79.04 79.15 78.13 78.35 3.53 Million
02 May, 2025 79.44 79.84 78.28 79.48 2.2 Million