Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 53.18 54.68 52.93 54.55 3.42 Million
30 Jan, 2019 52.5 53.48 52.5 53.25 2.39 Million
29 Jan, 2019 52.58 52.91 52.46 52.77 2.49 Million
28 Jan, 2019 52.64 52.93 52.08 52.4 2.44 Million
25 Jan, 2019 53.0 53.34 52.59 52.65 2.55 Million
24 Jan, 2019 53.28 53.28 52.73 53.24 2.32 Million
23 Jan, 2019 52.64 53.38 52.64 53.33 2.9 Million
22 Jan, 2019 52.02 52.81 51.98 52.72 3.7 Million
18 Jan, 2019 52.09 52.34 51.68 51.94 4.1 Million
17 Jan, 2019 51.52 52.3 51.46 52.21 4.59 Million