Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 58.88 59.47 58.59 59.41 2.61 Million
28 Mar, 2019 59.26 59.4 58.57 58.79 2.29 Million
27 Mar, 2019 59.91 60.0 59.11 59.28 1.99 Million
26 Mar, 2019 59.68 59.92 59.48 59.92 2.57 Million
25 Mar, 2019 59.72 59.73 59.39 59.58 1.61 Million
22 Mar, 2019 59.65 60.09 59.48 59.63 1.9 Million
21 Mar, 2019 58.92 59.59 58.76 59.48 1.8 Million
20 Mar, 2019 59.2 59.4 58.72 58.89 2.67 Million
19 Mar, 2019 59.44 59.59 58.88 59.12 2.53 Million
18 Mar, 2019 59.83 59.87 59.32 59.61 2.64 Million