Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 61.19 61.2 59.79 59.88 2.6 Million
24 May, 2019 61.48 61.63 61.05 61.16 1.48 Million
23 May, 2019 61.11 61.39 60.76 61.38 1.69 Million
22 May, 2019 60.9 61.2 60.58 61.02 1.52 Million
21 May, 2019 60.51 61.12 60.36 60.69 1.63 Million
20 May, 2019 60.6 61.03 60.2 60.37 1.65 Million
17 May, 2019 59.73 60.58 59.73 60.43 1.59 Million
16 May, 2019 59.31 60.32 59.17 60.05 1.7 Million
15 May, 2019 59.25 59.72 58.95 59.36 1.93 Million
14 May, 2019 59.97 60.03 58.99 59.14 3.24 Million