Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 59.76 60.2 59.75 60.1 1.83 Million
28 Jan, 2020 60.47 60.57 59.56 59.67 3.55 Million
27 Jan, 2020 61.67 61.86 60.3 60.42 2.51 Million
24 Jan, 2020 61.65 62.13 61.44 61.66 2.54 Million
23 Jan, 2020 60.26 61.78 60.2 61.74 3.56 Million
22 Jan, 2020 59.75 60.63 59.57 60.3 4.05 Million
21 Jan, 2020 59.13 59.62 58.84 59.55 2.89 Million
17 Jan, 2020 58.91 59.18 58.54 59.16 2.97 Million
16 Jan, 2020 59.17 59.28 58.97 59.02 2.25 Million
15 Jan, 2020 58.59 59.2 58.54 59.09 1.52 Million