Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 48.12 48.15 47.64 48.12 1.16 Million
21 May, 2020 48.53 49.29 48.01 48.07 1.84 Million
20 May, 2020 48.97 49.56 48.36 48.75 2.76 Million
19 May, 2020 49.03 49.32 48.15 48.5 4.61 Million
18 May, 2020 46.71 49.93 46.51 49.35 4.63 Million
15 May, 2020 46.35 46.59 44.96 45.46 4.42 Million
14 May, 2020 44.52 46.64 43.87 46.58 4.69 Million
13 May, 2020 46.57 46.6 44.44 44.96 3.53 Million
12 May, 2020 48.17 48.23 46.8 46.8 2.79 Million
11 May, 2020 48.37 48.39 46.98 48.2 2.48 Million