Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 56.54 57.19 56.51 57.15 773 Thousand
23 Dec, 2020 56.8 57.33 56.53 56.53 1.52 Million
22 Dec, 2020 56.46 56.69 56.15 56.39 2 Million
21 Dec, 2020 56.27 56.91 55.91 56.47 3.16 Million
18 Dec, 2020 57.17 57.4 56.4 56.82 4.61 Million
17 Dec, 2020 57.53 57.96 57.17 57.19 2.24 Million
16 Dec, 2020 57.63 58.18 57.06 57.15 2.05 Million
15 Dec, 2020 56.78 57.93 56.38 57.81 1.99 Million
14 Dec, 2020 56.87 57.37 56.23 56.43 2.58 Million
11 Dec, 2020 56.21 56.78 56.12 56.48 1.62 Million