Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 60.49 60.81 59.32 59.34 3.36 Million
17 Jun, 2021 61.06 61.42 60.86 61.2 1.42 Million
16 Jun, 2021 62.54 62.87 61.22 61.23 2.43 Million
15 Jun, 2021 62.01 62.66 61.83 62.35 1.78 Million
14 Jun, 2021 62.01 62.28 61.46 61.84 1.74 Million
11 Jun, 2021 61.44 61.85 61.35 61.8 1.23 Million
10 Jun, 2021 61.25 61.81 61.15 61.63 1.76 Million
09 Jun, 2021 61.34 61.48 60.86 61.13 2.29 Million
08 Jun, 2021 60.88 61.16 60.1 61.01 1.97 Million
07 Jun, 2021 60.85 61.14 60.71 60.87 2.19 Million