Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 21.13 21.38 21.0 21.13 564.6 Thousand
26 Apr, 1982 21.25 21.25 21.0 21.13 116.4 Thousand
23 Apr, 1982 20.75 21.38 20.75 21.25 934.5 Thousand
22 Apr, 1982 20.5 20.88 20.5 20.75 768.9 Thousand
21 Apr, 1982 20.38 20.63 20.25 20.5 193.8 Thousand
20 Apr, 1982 20.5 20.63 20.25 20.38 582.9 Thousand
19 Apr, 1982 20.5 20.63 20.5 20.5 199.2 Thousand
16 Apr, 1982 20.5 20.75 20.5 20.5 249.6 Thousand
15 Apr, 1982 20.63 20.63 20.38 20.5 418.8 Thousand
14 Apr, 1982 20.38 20.63 20.38 20.63 252.3 Thousand