Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 21.13 21.38 21.0 21.38 150.6 Thousand
01 Sep, 1982 21.63 21.75 21.13 21.13 572.4 Thousand
31 Aug, 1982 22.13 22.13 21.63 21.63 512.4 Thousand
30 Aug, 1982 22.38 22.5 22.13 22.5 282.6 Thousand
27 Aug, 1982 22.5 22.63 22.25 22.38 375.9 Thousand
26 Aug, 1982 22.75 23.0 22.38 22.5 1.34 Million
25 Aug, 1982 23.0 23.0 22.63 22.75 2.07 Million
24 Aug, 1982 23.0 23.13 22.75 23.0 372.9 Thousand
23 Aug, 1982 22.75 23.25 22.63 23.0 998.7 Thousand
20 Aug, 1982 22.5 22.75 22.5 22.75 478.8 Thousand