Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 24.63 24.88 24.63 24.75 258.6 Thousand
10 Oct, 1983 24.88 25.0 23.88 24.63 104.4 Thousand
07 Oct, 1983 24.88 25.25 24.88 24.88 1.14 Million
06 Oct, 1983 24.75 25.0 24.63 24.88 1.54 Million
05 Oct, 1983 24.38 24.75 23.75 24.75 564.9 Thousand
04 Oct, 1983 23.88 24.5 23.88 24.38 630.6 Thousand
03 Oct, 1983 23.5 24.0 23.5 23.88 216 Thousand
30 Sep, 1983 23.5 23.63 23.5 23.5 152.4 Thousand
29 Sep, 1983 23.63 23.63 23.13 23.5 233.7 Thousand
28 Sep, 1983 23.5 23.75 23.5 23.63 363.6 Thousand